시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,735	100	- 2.61%	116,281	436
14:56	3,735	100	- 2.61%	116,107	435
14:55	3,735	100	- 2.61%	116,070	435
14:54	3,735	100	- 2.61%	115,832	434
14:53	3,750	85	- 2.22%	115,690	433
14:52	3,735	100	- 2.61%	115,461	433
14:51	3,740	95	- 2.48%	115,320	432
14:50	3,750	85	- 2.22%	115,062	431
14:49	3,740	95	- 2.48%	114,852	430
14:48	3,745	90	- 2.35%	114,814	430