시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,740	95	- 2.48%	55,935	210
10:25	3,745	90	- 2.35%	55,814	210
10:24	3,745	90	- 2.35%	55,813	210
10:23	3,750	85	- 2.22%	55,384	208
10:22	3,740	95	- 2.48%	55,289	208
10:21	3,740	95	- 2.48%	54,811	206
10:20	3,740	95	- 2.48%	54,595	205
10:19	3,740	95	- 2.48%	54,240	204
10:18	3,740	95	- 2.48%	54,202	204
10:17	3,735	100	- 2.61%	53,849	202