시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,735	100	- 2.61%	59,247	222
10:36	3,740	95	- 2.48%	58,731	221
10:35	3,740	95	- 2.48%	58,655	220
10:34	3,735	100	- 2.61%	58,317	219
10:33	3,735	100	- 2.61%	57,909	217
10:32	3,735	100	- 2.61%	57,622	216
10:31	3,735	100	- 2.61%	57,414	216
10:30	3,740	95	- 2.48%	56,952	214
10:29	3,740	95	- 2.48%	56,833	213
10:27	3,735	100	- 2.61%	56,483	212