시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,750	85	- 2.22%	62,495	235
10:46	3,735	100	- 2.61%	62,029	233
10:45	3,745	90	- 2.35%	61,679	232
10:44	3,740	95	- 2.48%	61,282	230
10:43	3,735	100	- 2.61%	61,118	229
10:42	3,740	95	- 2.48%	60,835	228
10:41	3,745	90	- 2.35%	60,716	228
10:40	3,750	85	- 2.22%	60,596	228
10:39	3,740	95	- 2.48%	59,687	224
10:38	3,735	100	- 2.61%	59,302	223