시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,735	100	- 2.61%	65,039	244
10:56	3,735	100	- 2.61%	64,880	244
10:55	3,735	100	- 2.61%	64,426	242
10:54	3,735	100	- 2.61%	64,388	242
10:53	3,735	100	- 2.61%	63,974	240
10:52	3,735	100	- 2.61%	63,881	240
10:51	3,735	100	- 2.61%	63,419	238
10:50	3,735	100	- 2.61%	63,303	238
10:49	3,740	95	- 2.48%	62,867	236
10:48	3,745	90	- 2.35%	62,773	236