시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,740	95	- 2.48%	68,454	257
11:06	3,740	95	- 2.48%	68,049	255
11:05	3,740	95	- 2.48%	67,582	254
11:04	3,745	90	- 2.35%	67,544	253
11:03	3,740	95	- 2.48%	66,845	251
11:02	3,735	100	- 2.61%	66,506	250
11:01	3,735	100	- 2.61%	65,772	247
11:00	3,735	100	- 2.61%	65,663	246
10:59	3,740	95	- 2.48%	65,469	246
10:58	3,735	100	- 2.61%	65,386	245