시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,735	100	- 2.61%	71,434	268
11:16	3,735	100	- 2.61%	70,959	266
11:15	3,740	95	- 2.48%	70,702	265
11:14	3,735	100	- 2.61%	70,203	263
11:13	3,735	100	- 2.61%	70,099	263
11:12	3,735	100	- 2.61%	69,780	262
11:11	3,735	100	- 2.61%	69,714	262
11:10	3,750	85	- 2.22%	69,195	260
11:09	3,745	90	- 2.35%	69,053	259
11:08	3,735	100	- 2.61%	68,492	257