시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,735	100	- 2.61%	73,937	277
11:26	3,735	100	- 2.61%	73,827	277
11:25	3,735	100	- 2.61%	73,329	275
11:24	3,735	100	- 2.61%	73,046	274
11:23	3,735	100	- 2.61%	72,896	273
11:22	3,735	100	- 2.61%	72,515	272
11:21	3,735	100	- 2.61%	72,458	272
11:20	3,735	100	- 2.61%	72,099	271
11:19	3,735	100	- 2.61%	71,951	270
11:18	3,735	100	- 2.61%	71,527	268