시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,735	100	- 2.61%	76,302	286
11:37	3,735	100	- 2.61%	76,167	286
11:36	3,735	100	- 2.61%	75,992	285
11:34	3,735	100	- 2.61%	75,769	284
11:33	3,735	100	- 2.61%	75,412	283
11:32	3,735	100	- 2.61%	75,319	283
11:31	3,735	100	- 2.61%	74,934	281
11:30	3,735	100	- 2.61%	74,896	281
11:29	3,735	100	- 2.61%	74,481	279
11:28	3,735	100	- 2.61%	74,309	279