시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,730	105	- 2.74%	78,537	295
11:48	3,735	100	- 2.61%	78,232	293
11:47	3,735	100	- 2.61%	78,176	293
11:46	3,735	100	- 2.61%	77,938	292
11:44	3,735	100	- 2.61%	77,711	291
11:43	3,735	100	- 2.61%	77,331	290
11:42	3,735	100	- 2.61%	76,881	288
11:41	3,735	100	- 2.61%	76,690	288
11:40	3,735	100	- 2.61%	76,652	288
11:39	3,735	100	- 2.61%	76,421	287