시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,730	105	- 2.74%	79,960	300
12:00	3,730	105	- 2.74%	79,785	299
11:59	3,735	100	- 2.61%	79,747	299
11:58	3,730	105	- 2.74%	79,560	298
11:57	3,730	105	- 2.74%	79,474	298
11:55	3,730	105	- 2.74%	79,364	298
11:54	3,735	100	- 2.61%	79,023	296
11:53	3,735	100	- 2.61%	78,985	296
11:52	3,735	100	- 2.61%	78,890	296
11:51	3,735	100	- 2.61%	78,696	295