시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,755	80	- 2.09%	118,077	442
15:08	3,755	80	- 2.09%	118,040	442
15:06	3,735	100	- 2.61%	117,617	441
15:05	3,735	100	- 2.61%	117,236	439
15:04	3,735	100	- 2.61%	117,161	439
15:03	3,740	95	- 2.48%	117,123	439
15:02	3,735	100	- 2.61%	116,949	438
15:01	3,735	100	- 2.61%	116,837	438
14:59	3,735	100	- 2.61%	116,652	437
14:58	3,735	100	- 2.61%	116,405	436