시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,730	105	- 2.74%	81,696	306
12:10	3,730	105	- 2.74%	81,403	305
12:09	3,730	105	- 2.74%	81,201	304
12:08	3,735	100	- 2.61%	80,994	304
12:07	3,735	100	- 2.61%	80,950	304
12:06	3,730	105	- 2.74%	80,912	303
12:05	3,730	105	- 2.74%	80,511	302
12:04	3,730	105	- 2.74%	80,335	301
12:03	3,730	105	- 2.74%	80,200	301
12:02	3,730	105	- 2.74%	80,127	300