시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,730	105	- 2.74%	82,958	311
12:21	3,735	100	- 2.61%	82,765	310
12:20	3,730	105	- 2.74%	82,619	310
12:19	3,735	100	- 2.61%	82,507	309
12:18	3,730	105	- 2.74%	82,421	309
12:17	3,730	105	- 2.74%	82,202	308
12:16	3,730	105	- 2.74%	82,109	308
12:15	3,735	100	- 2.61%	82,036	308
12:14	3,730	105	- 2.74%	81,846	307
12:13	3,730	105	- 2.74%	81,790	307