시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,735	100	- 2.61%	84,331	316
12:31	3,730	105	- 2.74%	84,059	315
12:30	3,730	105	- 2.74%	83,968	315
12:29	3,730	105	- 2.74%	83,911	315
12:28	3,730	105	- 2.74%	83,726	314
12:27	3,730	105	- 2.74%	83,632	314
12:26	3,730	105	- 2.74%	83,530	313
12:25	3,730	105	- 2.74%	83,440	313
12:24	3,730	105	- 2.74%	83,241	312
12:23	3,730	105	- 2.74%	83,069	311