시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,730	105	- 2.74%	85,903	322
12:42	3,740	95	- 2.48%	85,647	321
12:41	3,730	105	- 2.74%	85,555	321
12:40	3,730	105	- 2.74%	85,400	320
12:39	3,730	105	- 2.74%	85,263	320
12:38	3,730	105	- 2.74%	85,060	319
12:37	3,735	100	- 2.61%	84,929	318
12:36	3,735	100	- 2.61%	84,860	318
12:35	3,735	100	- 2.61%	84,787	318
12:33	3,735	100	- 2.61%	84,493	317