시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,745	90	- 2.35%	87,266	327
12:52	3,745	90	- 2.35%	87,199	327
12:51	3,730	105	- 2.74%	86,934	326
12:50	3,730	105	- 2.74%	86,827	325
12:49	3,730	105	- 2.74%	86,672	325
12:48	3,730	105	- 2.74%	86,454	324
12:47	3,735	100	- 2.61%	86,362	324
12:46	3,730	105	- 2.74%	86,303	324
12:45	3,730	105	- 2.74%	86,074	323
12:44	3,735	100	- 2.61%	85,918	322