시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,730	105	- 2.74%	90,117	338
13:02	3,730	105	- 2.74%	90,017	337
13:01	3,730	105	- 2.74%	89,823	337
13:00	3,730	105	- 2.74%	89,730	336
12:59	3,730	105	- 2.74%	89,539	336
12:58	3,730	105	- 2.74%	89,413	335
12:57	3,735	100	- 2.61%	89,144	334
12:56	3,740	95	- 2.48%	89,042	334
12:55	3,735	100	- 2.61%	88,607	332
12:54	3,730	105	- 2.74%	87,446	328