시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,730	105	- 2.74%	91,618	343
13:13	3,730	105	- 2.74%	91,462	343
13:12	3,730	105	- 2.74%	91,377	342
13:11	3,735	100	- 2.61%	91,213	342
13:10	3,730	105	- 2.74%	91,057	341
13:09	3,730	105	- 2.74%	91,022	341
13:07	3,730	105	- 2.74%	90,692	340
13:06	3,730	105	- 2.74%	90,582	339
13:05	3,730	105	- 2.74%	90,452	339
13:04	3,735	100	- 2.61%	90,245	338