시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,735	100	- 2.61%	92,964	348
13:23	3,735	100	- 2.61%	92,853	348
13:22	3,735	100	- 2.61%	92,645	347
13:21	3,735	100	- 2.61%	92,608	347
13:20	3,735	100	- 2.61%	92,456	346
13:19	3,730	105	- 2.74%	92,261	346
13:18	3,730	105	- 2.74%	92,131	345
13:17	3,730	105	- 2.74%	92,055	345
13:16	3,730	105	- 2.74%	91,858	344
13:15	3,730	105	- 2.74%	91,765	344