시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,730	105	- 2.74%	94,351	354
13:34	3,730	105	- 2.74%	94,239	353
13:32	3,730	105	- 2.74%	94,013	352
13:31	3,735	100	- 2.61%	93,776	351
13:30	3,730	105	- 2.74%	93,716	351
13:29	3,730	105	- 2.74%	93,601	351
13:28	3,730	105	- 2.74%	93,394	350
13:27	3,730	105	- 2.74%	93,341	350
13:26	3,735	100	- 2.61%	93,247	349
13:25	3,730	105	- 2.74%	93,066	349