시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,740	95	- 2.48%	95,833	359
13:44	3,735	100	- 2.61%	95,587	358
13:43	3,735	100	- 2.61%	95,491	358
13:42	3,735	100	- 2.61%	95,358	357
13:41	3,735	100	- 2.61%	95,172	357
13:40	3,730	105	- 2.74%	95,109	356
13:39	3,730	105	- 2.74%	94,861	355
13:38	3,730	105	- 2.74%	94,776	355
13:37	3,730	105	- 2.74%	94,614	355
13:36	3,730	105	- 2.74%	94,480	354