시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,795	40	- 1.04%	130,215	488
15:19	3,760	75	- 1.96%	121,305	454
15:18	3,770	65	- 1.70%	121,160	454
15:17	3,770	65	- 1.70%	121,145	454
15:16	3,765	70	- 1.83%	120,548	452
15:15	3,760	75	- 1.96%	120,115	450
15:14	3,755	80	- 2.09%	118,580	444
15:13	3,755	80	- 2.09%	118,524	444
15:11	3,755	80	- 2.09%	118,450	444
15:10	3,755	80	- 2.09%	118,260	443