시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,200	850	- 2.18%	441,466	17,434
13:59	38,200	850	- 2.18%	441,177	17,423
13:58	38,150	900	- 2.31%	440,928	17,414
13:57	38,150	900	- 2.31%	440,741	17,407
13:56	38,150	900	- 2.31%	440,352	17,392
13:55	38,150	900	- 2.31%	439,987	17,378
13:54	38,200	850	- 2.18%	439,682	17,366
13:53	38,200	850	- 2.18%	439,509	17,360
13:52	38,150	900	- 2.31%	439,172	17,347
13:51	38,100	950	- 2.43%	438,843	17,334