시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,150	900	- 2.31%	445,467	17,587
14:09	38,200	850	- 2.18%	445,300	17,581
14:08	38,100	950	- 2.43%	444,860	17,564
14:07	38,050	1,000	- 2.56%	444,333	17,544
14:06	38,150	900	- 2.31%	444,213	17,539
14:05	38,100	950	- 2.43%	443,908	17,527
14:04	38,100	950	- 2.43%	443,354	17,506
14:03	38,150	900	- 2.31%	442,971	17,492
14:02	38,200	850	- 2.18%	442,552	17,476
14:01	38,200	850	- 2.18%	442,294	17,466