시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,950	1,100	- 2.82%	453,018	17,873
14:19	37,900	1,150	- 2.95%	452,298	17,846
14:18	37,850	1,200	- 3.07%	451,992	17,834
14:17	37,850	1,200	- 3.07%	451,361	17,810
14:16	37,850	1,200	- 3.07%	450,646	17,783
14:15	37,900	1,150	- 2.95%	449,531	17,741
14:14	37,900	1,150	- 2.95%	448,928	17,718
14:13	38,000	1,050	- 2.69%	446,378	17,622
14:12	38,050	1,000	- 2.56%	445,979	17,606
14:11	38,150	900	- 2.31%	445,664	17,594