시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,750	1,300	- 3.33%	462,923	18,248
14:29	37,800	1,250	- 3.20%	462,243	18,222
14:28	37,800	1,250	- 3.20%	461,933	18,210
14:27	37,700	1,350	- 3.46%	460,674	18,163
14:26	37,750	1,300	- 3.33%	460,588	18,159
14:25	37,800	1,250	- 3.20%	459,933	18,135
14:24	37,750	1,300	- 3.33%	459,811	18,130
14:23	37,700	1,350	- 3.46%	459,386	18,114
14:22	37,800	1,250	- 3.20%	457,850	18,056
14:21	37,900	1,150	- 2.95%	454,961	17,947