시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,550	1,500	- 3.84%	472,943	18,625
14:39	37,650	1,400	- 3.59%	470,273	18,524
14:38	37,700	1,350	- 3.46%	469,805	18,507
14:37	37,650	1,400	- 3.59%	469,632	18,500
14:36	37,650	1,400	- 3.59%	469,483	18,495
14:35	37,600	1,450	- 3.71%	469,023	18,477
14:34	37,550	1,500	- 3.84%	467,747	18,429
14:33	37,650	1,400	- 3.59%	464,874	18,321
14:32	37,700	1,350	- 3.46%	464,288	18,299
14:31	37,700	1,350	- 3.46%	463,512	18,270