시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,400	1,650	- 4.23%	495,228	19,458
14:49	37,400	1,650	- 4.23%	493,314	19,386
14:48	37,400	1,650	- 4.23%	492,931	19,372
14:47	37,400	1,650	- 4.23%	486,467	19,130
14:46	37,500	1,550	- 3.97%	484,924	19,073
14:45	37,500	1,550	- 3.97%	484,399	19,053
14:44	37,450	1,600	- 4.10%	483,534	19,021
14:43	37,450	1,600	- 4.10%	483,212	19,009
14:42	37,500	1,550	- 3.97%	481,986	18,963
14:41	37,400	1,650	- 4.23%	480,386	18,903