시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,400	1,350	+ 3.46%	49,951	1,988
09:09	39,800	750	+ 1.92%	46,232	1,838
09:08	39,950	900	+ 2.31%	44,358	1,763
09:07	40,000	950	+ 2.43%	39,993	1,589
09:06	40,250	1,200	+ 3.07%	35,938	1,426
09:05	39,900	850	+ 2.18%	31,181	1,236
09:04	39,750	700	+ 1.79%	23,332	923
09:03	39,700	650	+ 1.67%	20,883	825
09:02	39,600	550	+ 1.41%	17,209	680
09:01	39,500	450	+ 1.15%	13,310	526