시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,600	550	+ 1.41%	92,360	3,687
09:19	39,950	900	+ 2.31%	85,720	3,423
09:18	39,700	650	+ 1.67%	84,383	3,370
09:17	39,700	650	+ 1.67%	82,779	3,306
09:16	39,800	750	+ 1.92%	79,284	3,167
09:15	39,750	700	+ 1.79%	75,654	3,023
09:14	40,150	1,100	+ 2.82%	72,947	2,914
09:13	40,250	1,200	+ 3.07%	63,285	2,526
09:12	40,300	1,250	+ 3.20%	60,953	2,432
09:11	40,400	1,350	+ 3.46%	55,324	2,205