시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,300	250	+ 0.64%	114,935	4,574
09:29	39,450	400	+ 1.02%	113,746	4,527
09:28	39,400	350	+ 0.90%	112,817	4,491
09:27	39,200	150	+ 0.38%	111,627	4,444
09:26	39,300	250	+ 0.64%	106,536	4,245
09:25	39,250	200	+ 0.51%	105,075	4,187
09:24	39,150	100	+ 0.26%	103,335	4,119
09:23	39,550	500	+ 1.28%	98,441	3,927
09:22	39,650	600	+ 1.54%	96,206	3,838
09:21	39,550	500	+ 1.28%	95,133	3,796