시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,100	1,050	+ 2.69%	132,259	5,262
09:39	39,950	900	+ 2.31%	128,000	5,091
09:38	39,800	750	+ 1.92%	126,652	5,038
09:37	39,750	700	+ 1.79%	126,010	5,012
09:36	39,750	700	+ 1.79%	124,145	4,938
09:35	39,700	650	+ 1.67%	122,892	4,888
09:34	39,550	500	+ 1.28%	120,826	4,806
09:33	39,400	350	+ 0.90%	119,710	4,762
09:32	39,450	400	+ 1.02%	118,676	4,721
09:31	39,250	200	+ 0.51%	116,964	4,654