| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 40,350 | 1,300 | + 3.33% | 177,413 | 7,098 |
| 09:49 | 40,600 | 1,550 | + 3.97% | 174,657 | 6,986 |
| 09:48 | 41,000 | 1,950 | + 4.99% | 171,424 | 6,854 |
| 09:47 | 41,150 | 2,100 | + 5.38% | 167,232 | 6,682 |
| 09:46 | 40,950 | 1,900 | + 4.87% | 161,140 | 6,432 |
| 09:45 | 40,600 | 1,550 | + 3.97% | 153,909 | 6,138 |
| 09:44 | 40,500 | 1,450 | + 3.71% | 149,846 | 5,973 |
| 09:43 | 40,500 | 1,450 | + 3.71% | 143,273 | 5,706 |
| 09:42 | 40,200 | 1,150 | + 2.95% | 137,212 | 5,461 |
| 09:41 | 40,250 | 1,200 | + 3.07% | 135,001 | 5,372 |