시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,150	1,100	+ 2.82%	194,297	7,775
09:59	40,150	1,100	+ 2.82%	193,002	7,723
09:58	40,200	1,150	+ 2.95%	190,167	7,610
09:57	40,150	1,100	+ 2.82%	189,116	7,567
09:56	39,950	900	+ 2.31%	187,218	7,491
09:55	39,950	900	+ 2.31%	185,780	7,434
09:54	40,100	1,050	+ 2.69%	183,495	7,342
09:53	40,150	1,100	+ 2.82%	182,248	7,292
09:52	40,150	1,100	+ 2.82%	180,447	7,220
09:51	40,300	1,250	+ 3.20%	178,569	7,144