시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,300	1,250	+ 3.20%	214,596	8,593
10:09	40,500	1,450	+ 3.71%	213,222	8,538
10:08	40,600	1,550	+ 3.97%	209,418	8,384
10:07	40,500	1,450	+ 3.71%	206,153	8,251
10:06	40,425	1,375	+ 3.52%	204,407	8,181
10:05	40,050	1,000	+ 2.56%	203,293	8,136
10:04	40,150	1,100	+ 2.82%	200,314	8,016
10:03	40,100	1,050	+ 2.69%	199,614	7,988
10:02	40,050	1,000	+ 2.56%	198,749	7,953
10:01	40,050	1,000	+ 2.56%	198,197	7,931