시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,800	750	+ 1.92%	232,158	9,298
10:19	39,900	850	+ 2.18%	230,198	9,220
10:18	40,000	950	+ 2.43%	228,053	9,134
10:17	39,950	900	+ 2.31%	226,229	9,061
10:16	40,350	1,300	+ 3.33%	222,920	8,929
10:15	40,350	1,300	+ 3.33%	222,111	8,896
10:14	40,250	1,200	+ 3.07%	220,517	8,832
10:13	40,250	1,200	+ 3.07%	219,556	8,793
10:12	40,300	1,250	+ 3.20%	218,167	8,737
10:11	40,300	1,250	+ 3.20%	216,217	8,659