시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,900	850	+ 2.18%	243,565	9,754
10:29	39,900	850	+ 2.18%	243,241	9,741
10:28	39,900	850	+ 2.18%	242,206	9,700
10:27	39,850	800	+ 2.05%	241,486	9,671
10:26	39,750	700	+ 1.79%	240,663	9,638
10:25	40,050	1,000	+ 2.56%	239,298	9,584
10:24	39,950	900	+ 2.31%	238,213	9,540
10:23	40,150	1,100	+ 2.82%	236,987	9,491
10:22	39,850	800	+ 2.05%	234,658	9,398
10:21	39,800	750	+ 1.92%	233,220	9,340