시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,600	1,450	- 3.71%	507,209	19,905
14:59	37,600	1,450	- 3.71%	506,325	19,872
14:58	37,550	1,500	- 3.84%	505,649	19,847
14:57	37,450	1,600	- 4.10%	505,219	19,831
14:56	37,400	1,650	- 4.23%	504,487	19,803
14:55	37,400	1,650	- 4.23%	504,225	19,793
14:54	37,400	1,650	- 4.23%	503,727	19,775
14:53	37,450	1,600	- 4.10%	502,375	19,724
14:52	37,400	1,650	- 4.23%	501,803	19,703
14:51	37,400	1,650	- 4.23%	500,687	19,661