시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,100	50	+ 0.13%	269,584	10,782
10:39	39,300	250	+ 0.64%	267,977	10,719
10:38	39,150	100	+ 0.26%	266,056	10,643
10:37	39,250	200	+ 0.51%	265,468	10,620
10:36	39,400	350	+ 0.90%	263,165	10,530
10:35	39,600	550	+ 1.41%	257,379	10,301
10:34	39,650	600	+ 1.54%	248,952	9,968
10:33	39,700	650	+ 1.67%	247,729	9,920
10:32	39,750	700	+ 1.79%	247,627	9,915
10:31	39,850	800	+ 2.05%	244,328	9,784