시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,300	250	+ 0.64%	294,405	11,751
10:49	39,250	200	+ 0.51%	294,104	11,739
10:48	39,200	150	+ 0.38%	293,659	11,722
10:47	39,250	200	+ 0.51%	292,811	11,688
10:46	39,100	50	+ 0.13%	292,140	11,662
10:45	39,150	100	+ 0.26%	291,312	11,630
10:44	39,100	50	+ 0.13%	290,762	11,608
10:43	39,050	0	0.00%	279,893	11,184
10:42	39,050	0	0.00%	274,158	10,960
10:41	39,100	50	+ 0.13%	270,032	10,799