시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,100	50	+ 0.13%	302,086	12,052
10:59	39,250	200	+ 0.51%	300,470	11,989
10:58	39,200	150	+ 0.38%	298,734	11,920
10:57	39,250	200	+ 0.51%	298,629	11,916
10:56	39,250	200	+ 0.51%	298,484	11,911
10:55	39,150	100	+ 0.26%	298,249	11,901
10:54	39,075	25	+ 0.06%	297,816	11,885
10:53	39,100	50	+ 0.13%	297,589	11,876
10:52	39,250	200	+ 0.51%	296,711	11,841
10:51	39,150	100	+ 0.26%	295,491	11,793