시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,900	150	- 0.38%	312,522	12,459
11:09	38,950	100	- 0.26%	312,279	12,449
11:08	38,950	100	- 0.26%	311,018	12,400
11:07	38,900	150	- 0.38%	310,454	12,378
11:06	38,950	100	- 0.26%	308,031	12,284
11:05	39,150	100	+ 0.26%	303,497	12,107
11:04	39,150	100	+ 0.26%	302,910	12,084
11:03	39,100	50	+ 0.13%	302,738	12,077
11:02	39,150	100	+ 0.26%	302,407	12,064
11:01	39,100	50	+ 0.13%	302,132	12,054