시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,600	450	- 1.15%	329,798	13,127
11:19	38,750	300	- 0.77%	328,003	13,058
11:18	38,700	350	- 0.90%	327,220	13,027
11:17	38,600	450	- 1.15%	326,491	12,999
11:16	38,650	400	- 1.02%	321,338	12,801
11:15	38,700	350	- 0.90%	319,945	12,747
11:14	38,850	200	- 0.51%	317,563	12,655
11:13	38,950	100	- 0.26%	316,486	12,613
11:12	38,950	100	- 0.26%	314,796	12,547
11:11	39,000	50	- 0.13%	314,374	12,531