시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,900	150	- 0.38%	343,600	13,660
11:29	38,750	300	- 0.77%	342,906	13,633
11:28	38,750	300	- 0.77%	342,125	13,602
11:27	38,750	300	- 0.77%	341,784	13,589
11:26	38,650	400	- 1.02%	338,832	13,475
11:25	38,600	450	- 1.15%	338,235	13,452
11:24	38,500	550	- 1.41%	336,828	13,397
11:23	38,450	600	- 1.54%	336,036	13,367
11:22	38,550	500	- 1.28%	335,225	13,336
11:21	38,500	550	- 1.41%	334,684	13,315