시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,800	250	- 0.64%	349,722	13,898
11:39	38,900	150	- 0.38%	348,241	13,840
11:38	38,950	100	- 0.26%	348,084	13,834
11:37	38,900	150	- 0.38%	347,432	13,809
11:36	38,900	150	- 0.38%	347,035	13,793
11:35	38,900	150	- 0.38%	345,754	13,744
11:34	38,950	100	- 0.26%	345,287	13,725
11:33	38,850	200	- 0.51%	344,881	13,710
11:32	38,850	200	- 0.51%	344,625	13,700
11:31	38,900	150	- 0.38%	344,365	13,690