시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,950	100	- 0.26%	354,370	14,078
11:49	39,050	0	0.00%	353,710	14,053
11:48	39,000	50	- 0.13%	353,491	14,044
11:47	38,950	100	- 0.26%	353,088	14,028
11:46	39,000	50	- 0.13%	352,672	14,012
11:45	38,750	300	- 0.77%	352,136	13,991
11:44	38,700	350	- 0.90%	352,024	13,987
11:43	38,800	250	- 0.64%	351,979	13,985
11:42	38,750	300	- 0.77%	351,564	13,969
11:41	38,750	300	- 0.77%	350,444	13,926