시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,100	50	+ 0.13%	361,158	14,344
11:59	39,150	100	+ 0.26%	360,150	14,304
11:58	39,150	100	+ 0.26%	359,586	14,282
11:57	39,150	100	+ 0.26%	358,060	14,222
11:56	39,100	50	+ 0.13%	357,395	14,196
11:55	39,100	50	+ 0.13%	356,765	14,172
11:54	39,050	0	0.00%	356,438	14,159
11:53	39,000	50	- 0.13%	356,058	14,144
11:52	39,000	50	- 0.13%	355,190	14,110
11:51	39,000	50	- 0.13%	354,676	14,090