시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,850	200	- 0.51%	365,438	14,511
12:09	38,950	100	- 0.26%	364,479	14,473
12:08	39,050	0	0.00%	363,749	14,445
12:07	39,050	0	0.00%	363,508	14,435
12:06	38,950	100	- 0.26%	363,181	14,423
12:05	38,900	150	- 0.38%	363,128	14,421
12:04	38,950	100	- 0.26%	362,937	14,413
12:03	38,950	100	- 0.26%	362,759	14,406
12:02	39,000	50	- 0.13%	362,582	14,399
12:01	39,150	100	+ 0.26%	361,320	14,350