시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,550	1,500	- 3.84%	512,653	20,110
15:09	37,650	1,400	- 3.59%	512,379	20,100
15:08	37,700	1,350	- 3.46%	511,865	20,080
15:07	37,600	1,450	- 3.71%	511,016	20,048
15:06	37,550	1,500	- 3.84%	510,221	20,018
15:05	37,550	1,500	- 3.84%	509,690	19,999
15:04	37,500	1,550	- 3.97%	509,482	19,991
15:03	37,650	1,400	- 3.59%	509,062	19,975
15:02	37,700	1,350	- 3.46%	508,161	19,941
15:01	37,650	1,400	- 3.59%	507,852	19,929